日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 213万 | 10.21 | -0.10% |
2024-05-17 | 524万 | 10.22 | 0.89% |
2024-05-16 | -1098万 | 10.13 | -1.07% |
2024-05-15 | -1222万 | 10.24 | -1.35% |
2024-05-14 | 360万 | 10.38 | 1.47% |
2024-05-13 | -894万 | 10.23 | -2.76% |
2024-05-10 | -1422万 | 10.52 | -1.22% |
2024-05-09 | 1333万 | 10.65 | 2.11% |
2024-05-08 | -2158万 | 10.43 | -2.16% |
2024-05-07 | -340万 | 10.66 | 0.38% |
2024-05-06 | -903万 | 10.62 | 0.19% |
2024-04-30 | -5824万 | 10.60 | -9.94% |
2024-04-29 | -800万 | 11.77 | -0.08% |
2024-04-26 | -35万 | 11.78 | 1.20% |
2024-04-25 | -384万 | 11.64 | -0.17% |
2024-04-24 | 1251万 | 11.66 | 3.55% |
2024-04-23 | 772万 | 11.26 | 1.35% |
2024-04-22 | -885万 | 11.11 | -0.09% |
2024-04-19 | -104万 | 11.12 | -0.89% |
2024-04-18 | -72万 | 11.22 | -1.41% |
2024-04-17 | -3179万 | 11.38 | 6.16% |
2024-04-16 | -873万 | 10.72 | -8.38% |
2024-04-15 | -1704万 | 11.70 | -4.18% |
2024-04-12 | -426万 | 12.21 | 0.25% |
2024-04-11 | 95万 | 12.18 | 0.91% |
2024-04-10 | -1076万 | 12.07 | -2.27% |
2024-04-09 | -312万 | 12.35 | 0.49% |
2024-04-08 | -990万 | 12.29 | -3.15% |
2024-04-03 | -1151万 | 12.69 | -1.48% |
2024-04-02 | 23万 | 12.88 | 0.39% |
2024-04-01 | 877万 | 12.83 | 3.05% |
2024-03-29 | 215万 | 12.45 | 0.81% |
2024-03-28 | 1153万 | 12.35 | 2.83% |
2024-03-27 | -1387万 | 12.01 | -5.36% |
2024-03-26 | -1768万 | 12.69 | -0.86% |
2024-03-25 | -1070万 | 12.80 | -1.77% |
2024-03-22 | -601万 | 13.03 | -2.40% |
2024-03-21 | -1036万 | 13.35 | -1.04% |
2024-03-20 | 147万 | 13.49 | 0.60% |
2024-03-19 | 201万 | 13.41 | -0.89% |
2024-03-18 | -188万 | 13.53 | 1.73% |
2024-03-15 | 2466万 | 13.30 | 1.92% |
2024-03-14 | -2101万 | 13.05 | -1.14% |
2024-03-13 | -775万 | 13.20 | 0.30% |
2024-03-12 | -798万 | 13.16 | 0.15% |
2024-03-11 | 438万 | 13.14 | 1.47% |
2024-03-08 | 795万 | 12.95 | 1.81% |
2024-03-07 | -1826万 | 12.72 | -2.30% |
2024-03-06 | 1619万 | 13.02 | 3.33% |
2024-03-05 | -1239万 | 12.60 | -2.25% |