日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 73万 | 4.62 | -0.43% |
2024-05-17 | -1182万 | 4.64 | -0.85% |
2024-05-16 | 708万 | 4.68 | 1.30% |
2024-05-15 | -1065万 | 4.62 | -1.28% |
2024-05-14 | -8万 | 4.68 | 1.08% |
2024-05-13 | -2748万 | 4.63 | -5.12% |
2024-05-10 | -2042万 | 4.88 | -0.81% |
2024-05-09 | 1582万 | 4.92 | 2.50% |
2024-05-08 | 295万 | 4.80 | 1.05% |
2024-05-07 | -2014万 | 4.75 | -1.86% |
2024-05-06 | 1514万 | 4.84 | 2.76% |
2024-04-30 | -4752万 | 4.71 | -6.18% |
2024-04-29 | -3757万 | 5.02 | 1.62% |
2024-04-26 | 3036万 | 4.94 | 10.02% |
2024-04-25 | -17万 | 4.49 | 0.90% |
2024-04-24 | 962万 | 4.45 | 2.30% |
2024-04-23 | -774万 | 4.35 | -0.46% |
2024-04-22 | -801万 | 4.37 | -2.24% |
2024-04-19 | -2061万 | 4.47 | -4.08% |
2024-04-18 | -2364万 | 4.66 | -3.92% |
2024-04-17 | 1277万 | 4.85 | 6.59% |
2024-04-16 | -2654万 | 4.55 | -10.08% |
2024-04-15 | -4762万 | 5.06 | -9.96% |
2024-04-12 | 48万 | 5.62 | 0.36% |
2024-04-11 | 474万 | 5.60 | 2.75% |
2024-04-10 | 1792万 | 5.45 | 3.22% |
2024-04-09 | -981万 | 5.28 | 0.00% |
2024-04-08 | 3508万 | 5.28 | 5.81% |
2024-04-03 | 690万 | 4.99 | 1.42% |
2024-04-02 | -1439万 | 4.92 | -1.01% |
2024-04-01 | 799万 | 4.97 | 2.26% |
2024-03-29 | -1506万 | 4.86 | -1.22% |
2024-03-28 | -632万 | 4.92 | 2.07% |
2024-03-27 | -2006万 | 4.82 | -0.62% |
2024-03-26 | -1748万 | 4.85 | -2.81% |
2024-03-25 | -6059万 | 4.99 | -6.55% |
2024-03-22 | -610万 | 5.34 | 4.71% |
2024-03-21 | -1023万 | 5.10 | 0.39% |
2024-03-20 | -1033万 | 5.08 | 0.59% |
2024-03-19 | -6182万 | 5.05 | -6.83% |
2024-03-18 | -4901万 | 5.42 | 9.94% |
2024-03-15 | 260万 | 4.93 | 10.04% |
2024-03-14 | -348万 | 4.48 | 0.22% |
2024-03-13 | -32万 | 4.47 | 0.45% |
2024-03-12 | 513万 | 4.45 | 1.83% |
2024-03-11 | 270万 | 4.37 | 1.86% |
2024-03-08 | -932万 | 4.29 | -0.92% |
2024-03-07 | -91万 | 4.33 | 1.17% |
2024-03-06 | -741万 | 4.28 | -0.47% |
2024-03-05 | -536万 | 4.30 | 0.94% |